Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,836.14 -587.97 (-0.96%) CMC Crypto 200
1,267.94 -15.89 (-1.24%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,400.00 | 0.04 | 0.00 | - | 1,000 | 1,000 |
| - | - | - | - | - | 1,600.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,800.00 | 0.07 | 0.00 | - | 1,000 | 1,003 |
| - | - | - | - | - | 2,000.00 | 0.05 | 0.00 | - | 5 | 96 |
| - | - | - | - | - | 2,200.00 | 0.05 | 0.00 | - | 20 | 143 |
| - | - | - | - | - | 2,400.00 | 0.07 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2,600.00 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2,800.00 | 0.05 | 0.00 | - | 15 | 131 |
| - | - | - | - | - | 3,000.00 | 0.05 | 0.00 | - | 35 | 467 |
| - | - | - | - | - | 3,200.00 | 0.10 | 0.00 | - | 10 | 689 |
| - | - | - | - | - | 3,400.00 | 0.05 | 0.00 | - | 11 | 224 |
| 1,784.61 | 0.00 | - | 1 | 0 | 3,500.00 | 0.05 | 0.00 | - | 205 | 205 |
| - | - | - | - | - | 3,600.00 | 0.05 | -0.01 | -16.67% | 139 | 1,095 |
| - | - | - | - | - | 3,700.00 | 0.32 | 0.00 | - | 1 | 137 |
| 1,647.72 | 0.00 | - | - | 1 | 3,800.00 | 0.10 | 0.00 | - | 81 | 4,095 |
| 1,573.13 | 0.00 | - | 1 | 1 | 3,900.00 | 0.06 | -0.09 | -60.00% | 250 | 4,839 |
| - | - | - | - | - | 3,950.00 | 0.10 | -0.05 | -33.33% | 1 | 2,632 |
| 1,475.53 | 0.00 | - | 1 | 4,582 | 4,000.00 | 0.12 | 0.00 | - | 104 | 10,979 |
| - | - | - | - | - | 4,050.00 | 0.25 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 4,100.00 | 0.14 | -0.29 | -67.44% | 2,150 | 6,776 |
| - | - | - | - | - | 4,150.00 | 0.34 | 0.00 | - | 4,500 | 7,086 |
| - | - | - | - | - | 4,200.00 | 0.20 | -0.05 | -20.00% | 5 | 2,499 |
| - | - | - | - | - | 4,250.00 | 0.15 | -0.10 | -40.00% | 395 | 373 |
| 1,130.92 | 0.00 | - | - | 4 | 4,300.00 | 0.20 | -0.05 | -20.00% | 150 | 1,199 |
| - | - | - | - | - | 4,350.00 | 0.17 | -0.13 | -43.33% | 2 | 1,769 |
| - | - | - | - | - | 4,400.00 | 0.25 | 0.00 | - | 14 | 34,583 |
| - | - | - | - | - | 4,450.00 | 0.25 | -0.10 | -28.57% | 2 | 34,054 |
| - | - | - | - | - | 4,475.00 | 0.30 | -0.40 | -57.14% | 300 | 10,257 |
| - | - | - | - | - | 4,500.00 | 0.30 | -0.10 | -25.00% | 15 | 8,902 |
| - | - | - | - | - | 4,525.00 | 1.20 | 0.00 | - | - | 11 |
| - | - | - | - | - | 4,550.00 | 0.30 | -1.10 | -78.57% | 26 | 329 |
| 920.65 | 0.00 | - | 1 | 1 | 4,575.00 | 0.40 | -0.07 | -14.89% | 2 | 27 |
| 906.80 | +134.33 | +17.39% | 1 | 10 | 4,600.00 | 0.40 | -0.06 | -13.04% | 2,662 | 2,266 |
| - | - | - | - | - | 4,625.00 | 0.55 | 0.00 | - | 17 | 218 |
| 804.28 | 0.00 | - | - | 3 | 4,650.00 | 0.45 | -0.10 | -18.18% | 100 | 2,411 |
| - | - | - | - | - | 4,670.00 | 1.65 | 0.00 | - | - | 6 |
| 806.40 | 0.00 | - | 2 | 2 | 4,675.00 | 0.45 | -0.11 | -19.64% | 1 | 2,579 |
| - | - | - | - | - | 4,680.00 | 0.45 | -1.05 | -70.00% | 1 | 3 |
| - | - | - | - | - | 4,690.00 | 0.45 | -0.10 | -18.18% | 2,007 | 12 |
| 754.57 | 0.00 | - | - | 3 | 4,700.00 | 0.50 | -0.07 | -12.28% | 105 | 1,500 |
| - | - | - | - | - | 4,710.00 | 0.65 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 4,720.00 | 1.60 | 0.00 | - | 3 | 23 |
| 706.93 | 0.00 | - | - | 1 | 4,725.00 | 1.60 | 0.00 | - | 2 | 134 |
| - | - | - | - | - | 4,730.00 | 0.45 | -1.20 | -72.73% | 1 | 5 |
| - | - | - | - | - | 4,740.00 | 1.30 | 0.00 | - | 39 | 45 |
| - | - | - | - | - | 4,750.00 | 0.50 | -0.20 | -28.57% | 23 | 2,320 |
| - | - | - | - | - | 4,760.00 | 1.75 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 4,770.00 | 1.75 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 4,775.00 | 0.50 | -0.47 | -48.45% | 2 | 194 |
| - | - | - | - | - | 4,780.00 | 0.60 | -0.20 | -25.00% | 120 | 70 |
| - | - | - | - | - | 4,790.00 | 2.00 | 0.00 | - | 23 | 144 |
| 710.28 | +73.63 | +11.57% | 1 | 57 | 4,800.00 | 0.60 | -0.05 | -7.69% | 18 | 1,256 |
| - | - | - | - | - | 4,810.00 | 0.55 | -0.32 | -36.78% | 2 | 107 |
| - | - | - | - | - | 4,820.00 | 2.15 | 0.00 | - | 13 | 103 |
| - | - | - | - | - | 4,825.00 | 0.87 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 4,830.00 | 1.50 | 0.00 | - | 7 | 46 |
| - | - | - | - | - | 4,840.00 | 0.60 | -0.15 | -20.00% | 3 | 161 |
| 649.20 | 0.00 | - | 2 | 2 | 4,850.00 | 0.59 | -0.14 | -19.18% | 14 | 854 |
| 628.92 | 0.00 | - | 1 | 2 | 4,860.00 | 0.95 | 0.00 | - | 48 | 135 |
| - | - | - | - | - | 4,870.00 | 0.65 | -0.15 | -18.75% | 1,408 | 1,423 |
| 607.81 | 0.00 | - | 2 | 2 | 4,875.00 | 0.65 | -0.43 | -39.81% | 14 | 329 |
| 603.10 | 0.00 | - | 1 | 13 | 4,880.00 | 0.64 | -0.41 | -39.05% | 5 | 85 |
| - | - | - | - | - | 4,890.00 | 0.66 | -0.29 | -30.53% | 4 | 36 |
| 537.95 | 0.00 | - | 50 | 60 | 4,900.00 | 0.76 | -0.09 | -10.59% | 61 | 1,425 |
| - | - | - | - | - | 4,910.00 | 0.95 | 0.00 | - | 2 | 61 |
| 568.98 | +153.55 | +36.96% | 20 | 1 | 4,920.00 | 2.45 | 0.00 | - | 16 | 55 |
| - | - | - | - | - | 4,925.00 | 0.70 | -0.20 | -22.22% | 1 | 206 |
| - | - | - | - | - | 4,930.00 | 0.70 | -0.30 | -30.00% | 65 | 80 |
| 560.65 | 0.00 | - | 22 | 23 | 4,940.00 | 0.72 | -0.38 | -34.55% | 13 | 135 |
| 550.69 | 0.00 | - | 22 | 26 | 4,950.00 | 0.76 | -0.15 | -16.48% | 108 | 1,610 |
| - | - | - | - | - | 4,960.00 | 0.85 | -0.13 | -13.27% | 63 | 73 |
| 509.43 | 0.00 | - | 5 | 5 | 4,970.00 | 1.05 | 0.00 | - | 8 | 211 |
| 363.09 | 0.00 | - | 1 | 2 | 4,975.00 | 0.90 | -0.25 | -21.74% | 170 | 1,496 |
| - | - | - | - | - | 4,980.00 | 0.80 | -0.37 | -31.62% | 2 | 123 |
| 377.18 | 0.00 | - | - | 1 | 4,990.00 | 0.87 | -0.48 | -35.56% | 3 | 206 |
| 487.10 | 0.00 | - | 3 | 4,591 | 5,000.00 | 0.90 | -0.17 | -15.89% | 121 | 6,773 |
| 360.17 | 0.00 | - | - | 1 | 5,010.00 | 0.90 | -0.24 | -21.05% | 1 | 329 |
| - | - | - | - | - | 5,020.00 | 1.05 | -0.12 | -10.26% | 10 | 110 |
| 468.70 | +121.37 | +34.94% | 1 | 0 | 5,025.00 | 1.12 | -0.28 | -20.00% | 891 | 692 |
| 341.97 | 0.00 | - | - | 26 | 5,030.00 | 1.19 | +0.01 | +0.85% | 20 | 77 |
| - | - | - | - | - | 5,040.00 | 1.22 | -0.33 | -21.29% | 22 | 310 |
| - | - | - | - | - | 5,045.00 | 1.05 | -1.40 | -57.14% | 2 | 122 |
| 445.47 | 0.00 | - | 1 | 43 | 5,050.00 | 1.16 | -0.07 | -5.69% | 62 | 435 |
| - | - | - | - | - | 5,055.00 | 1.65 | 0.00 | - | 27 | 144 |
| 429.60 | 0.00 | - | 2 | 3 | 5,060.00 | 0.95 | -0.50 | -34.48% | 125 | 84 |
| 319.60 | 0.00 | - | - | 1 | 5,065.00 | 1.07 | -0.28 | -20.74% | 1 | 90 |
| 389.28 | 0.00 | - | 1 | 27 | 5,070.00 | 1.30 | -0.05 | -3.70% | 7 | 72 |
| 403.86 | 0.00 | - | 4 | 115 | 5,075.00 | 1.30 | -0.27 | -17.20% | 125 | 360 |
| 319.98 | 0.00 | - | - | 2 | 5,080.00 | 3.02 | 0.00 | - | 50 | 309 |
| 412.88 | 0.00 | - | - | 2 | 5,085.00 | 1.35 | -0.25 | -15.62% | 1 | 58 |
| 391.40 | 0.00 | - | 1 | 8 | 5,090.00 | 1.55 | +0.05 | +3.33% | 2 | 112 |
| - | - | - | - | - | 5,095.00 | 1.34 | -0.26 | -16.25% | 1 | 265 |
| 382.70 | -3.50 | -0.91% | 1 | 73 | 5,100.00 | 1.47 | -0.10 | -6.37% | 777 | 1,438 |
| 399.97 | 0.00 | - | 1 | 0 | 5,105.00 | 1.50 | -0.90 | -37.50% | 17 | 93 |
| 384.30 | +9.02 | +2.40% | 1 | 2 | 5,110.00 | 1.45 | -0.32 | -18.08% | 5 | 589 |
| - | - | - | - | - | 5,115.00 | 1.18 | -0.72 | -37.89% | 1 | 53 |
| 363.47 | 0.00 | - | 1 | 100 | 5,120.00 | 1.40 | -0.45 | -24.32% | 378 | 104 |
| 365.20 | 0.00 | - | 2 | 5 | 5,125.00 | 1.67 | -0.38 | -18.54% | 441 | 340 |
| 352.92 | 0.00 | - | 1 | 0 | 5,130.00 | 1.34 | -0.77 | -36.49% | 1 | 137 |
| - | - | - | - | - | 5,135.00 | 1.58 | -0.29 | -15.51% | 77 | 71 |
| 360.98 | 0.00 | - | 1 | 46 | 5,140.00 | 1.45 | -0.69 | -32.24% | 31 | 123 |
| 339.46 | 0.00 | - | 1 | 4 | 5,145.00 | 1.40 | -0.60 | -30.00% | 33 | 109 |
| 176.63 | 0.00 | - | 5 | 12 | 5,150.00 | 1.95 | +0.05 | +2.63% | 151 | 2,877 |
| 199.23 | 0.00 | - | 1 | 0 | 5,155.00 | 1.77 | -0.43 | -19.55% | 27 | 99 |
| 205.03 | 0.00 | - | 10 | 0 | 5,160.00 | 2.25 | +0.08 | +3.69% | 39 | 648 |
| 220.65 | 0.00 | - | - | 12 | 5,165.00 | 2.10 | -0.69 | -24.73% | 55 | 108 |
| 315.16 | 0.00 | - | 1 | 44 | 5,170.00 | 2.40 | -0.04 | -1.64% | 53 | 125 |
| 315.37 | 0.00 | - | 1 | 44 | 5,175.00 | 2.31 | +0.05 | +2.21% | 94 | 739 |
| 326.94 | 0.00 | - | 1 | 4 | 5,180.00 | 2.40 | -0.15 | -5.88% | 99 | 281 |
| 168.98 | 0.00 | - | - | 51 | 5,185.00 | 1.70 | -0.80 | -32.00% | 12 | 167 |
| 320.70 | +8.83 | +2.83% | 1 | 45 | 5,190.00 | 2.53 | +0.03 | +1.20% | 62 | 781 |
| 149.36 | 0.00 | - | 1 | 54 | 5,195.00 | 2.68 | +0.11 | +4.28% | 9 | 107 |
| 309.40 | +15.90 | +5.42% | 1 | 49 | 5,200.00 | 2.75 | +0.23 | +9.13% | 48 | 3,452 |
| 284.52 | 0.00 | - | 2 | 3 | 5,205.00 | 2.79 | -0.71 | -20.29% | 21 | 64 |
| 301.05 | +51.75 | +20.76% | 1 | 6 | 5,210.00 | 2.65 | -0.35 | -11.67% | 9 | 164 |
| 290.54 | 0.00 | - | 2 | 7 | 5,215.00 | 2.97 | -1.83 | -38.13% | 32 | 105 |
| 289.80 | +111.66 | +62.68% | 1 | 6 | 5,220.00 | 3.03 | +0.13 | +4.48% | 161 | 148 |
| 258.78 | +12.12 | +4.91% | 2 | 9 | 5,225.00 | 3.31 | +0.31 | +10.33% | 244 | 1,460 |
| 280.33 | 0.00 | - | 2 | 5 | 5,230.00 | 2.96 | -0.49 | -14.20% | 19 | 594 |
| 251.55 | -11.13 | -4.24% | 4 | 28 | 5,235.00 | 3.40 | -0.40 | -10.53% | 148 | 168 |
| 124.78 | 0.00 | - | 2 | 1,001 | 5,240.00 | 3.40 | +0.10 | +3.03% | 2 | 354 |
| 238.13 | 0.00 | - | 3 | 6 | 5,245.00 | 3.88 | -0.22 | -5.37% | 204 | 464 |
| 232.16 | -7.52 | -3.14% | 10 | 301 | 5,250.00 | 3.90 | +0.01 | +0.26% | 695 | 1,006 |
| 205.34 | 0.00 | - | 1 | 7 | 5,255.00 | 3.80 | -0.40 | -9.52% | 40 | 224 |
| 243.13 | +10.43 | +4.48% | 1 | 43 | 5,260.00 | 4.26 | -0.04 | -0.93% | 28 | 183 |
| 234.39 | 0.00 | - | 1 | 33 | 5,265.00 | 4.41 | -0.18 | -3.92% | 18 | 119 |
| 220.45 | -2.75 | -1.23% | 3 | 76 | 5,270.00 | 3.90 | -0.30 | -7.14% | 28 | 189 |
| 219.04 | +14.29 | +6.98% | 3 | 170 | 5,275.00 | 6.11 | +1.64 | +36.69% | 74 | 410 |
| 205.46 | -0.40 | -0.19% | 1 | 108 | 5,280.00 | 5.40 | +0.15 | +2.86% | 69 | 390 |
| 230.65 | +23.06 | +11.11% | 26 | 325 | 5,285.00 | 5.56 | +0.26 | +4.91% | 19 | 70 |
| 202.91 | 0.00 | - | 2 | 53 | 5,290.00 | 5.82 | +0.34 | +6.20% | 1,429 | 1,607 |
| 220.35 | +28.84 | +15.06% | 26 | 14 | 5,295.00 | 5.94 | -0.14 | -2.30% | 116 | 419 |
| 186.53 | -17.12 | -8.41% | 3 | 1,201 | 5,300.00 | 6.20 | -0.07 | -1.12% | 430 | 4,086 |
| 178.17 | 0.00 | - | 16 | 43 | 5,305.00 | 6.72 | +0.88 | +15.07% | 198 | 266 |
| 178.97 | 0.00 | - | 1 | 77 | 5,310.00 | 7.17 | +0.32 | +4.67% | 184 | 535 |
| 182.45 | 0.00 | - | 1 | 37 | 5,315.00 | 7.50 | +0.51 | +7.30% | 1,213 | 260 |
| 171.97 | 0.00 | - | 5 | 56 | 5,320.00 | 7.56 | +0.26 | +3.56% | 140 | 309 |
| 173.90 | -6.45 | -3.58% | 1 | 164 | 5,325.00 | 8.31 | +0.61 | +7.92% | 352 | 398 |
| 176.68 | +0.20 | +0.11% | 1 | 36 | 5,330.00 | 9.32 | +0.82 | +9.65% | 154 | 418 |
| 181.12 | 0.00 | - | 2 | 26 | 5,335.00 | 8.38 | -0.42 | -4.77% | 109 | 344 |
| 172.64 | +11.44 | +7.10% | 4 | 141 | 5,340.00 | 9.46 | +0.46 | +5.11% | 76 | 394 |
| 178.72 | 0.00 | - | 2 | 61 | 5,345.00 | 10.09 | +0.64 | +6.77% | 38 | 109 |
| 152.80 | -2.30 | -1.48% | 161 | 1,313 | 5,350.00 | 10.50 | +1.40 | +15.38% | 797 | 951 |
| 148.30 | +7.40 | +5.25% | 1 | 26 | 5,355.00 | 11.19 | +0.49 | +4.58% | 336 | 186 |
| 156.57 | +15.77 | +11.20% | 13 | 95 | 5,360.00 | 12.16 | +0.55 | +4.74% | 153 | 224 |
| 145.04 | 0.00 | - | 8 | 280 | 5,365.00 | 11.77 | -0.23 | -1.92% | 353 | 783 |
| 147.57 | +15.73 | +11.93% | 13 | 70 | 5,370.00 | 13.53 | +0.76 | +5.95% | 486 | 316 |
| 131.09 | +6.63 | +5.33% | 29 | 687 | 5,375.00 | 15.10 | +3.25 | +27.43% | 192 | 534 |
| 128.81 | +4.51 | +3.63% | 31 | 248 | 5,380.00 | 13.70 | -1.30 | -8.67% | 179 | 266 |
| 119.88 | 0.00 | - | 9 | 19 | 5,385.00 | 16.32 | +1.62 | +11.02% | 108 | 177 |
| 113.05 | 0.00 | - | 11 | 109 | 5,390.00 | 16.30 | +2.47 | +17.86% | 265 | 250 |
| 101.68 | -10.12 | -9.05% | 4 | 22 | 5,395.00 | 16.80 | +0.78 | +4.87% | 422 | 202 |
| 91.16 | -16.52 | -15.34% | 399 | 1,306 | 5,400.00 | 17.75 | +2.26 | +14.59% | 1,724 | 1,053 |
| 93.80 | +3.51 | +3.89% | 2 | 22 | 5,405.00 | 18.82 | +0.77 | +4.27% | 174 | 197 |
| 86.66 | -17.80 | -17.04% | 54 | 198 | 5,410.00 | 20.61 | +3.50 | +20.46% | 453 | 244 |
| 130.36 | +37.67 | +40.64% | 3 | 90 | 5,415.00 | 22.06 | +0.36 | +1.66% | 61 | 254 |
| 75.90 | -16.10 | -17.50% | 46 | 237 | 5,420.00 | 23.33 | +2.18 | +10.31% | 622 | 287 |
| 77.15 | -9.50 | -10.96% | 31 | 149 | 5,425.00 | 23.90 | +3.70 | +18.32% | 2,774 | 775 |
| 82.67 | -7.33 | -8.14% | 110 | 259 | 5,430.00 | 24.23 | +0.56 | +2.37% | 335 | 1,309 |
| 107.04 | +31.44 | +41.59% | 158 | 246 | 5,435.00 | 27.37 | +4.92 | +21.92% | 409 | 212 |
| 70.12 | -16.88 | -19.40% | 31 | 859 | 5,440.00 | 26.83 | +0.42 | +1.59% | 1,604 | 492 |
| 58.90 | -17.70 | -23.11% | 13 | 116 | 5,445.00 | 29.33 | +3.41 | +13.16% | 784 | 335 |
| 62.15 | -5.46 | -8.08% | 135 | 937 | 5,450.00 | 33.94 | +7.44 | +28.08% | 1,791 | 2,004 |
| 66.37 | -2.93 | -4.23% | 134 | 268 | 5,455.00 | 34.63 | +4.00 | +13.06% | 210 | 57 |
| 52.00 | -16.20 | -23.75% | 67 | 260 | 5,460.00 | 34.27 | +1.84 | +5.67% | 457 | 257 |
| 53.50 | -6.30 | -10.54% | 28 | 120 | 5,465.00 | 36.85 | +3.25 | +9.67% | 187 | 252 |
| 48.64 | -9.11 | -15.77% | 73 | 244 | 5,470.00 | 40.99 | +7.89 | +23.84% | 567 | 135 |
| 44.77 | -12.81 | -22.25% | 169 | 1,963 | 5,475.00 | 43.48 | +8.86 | +25.59% | 219 | 516 |
| 41.97 | -14.03 | -25.05% | 154 | 831 | 5,480.00 | 40.42 | -3.29 | -7.53% | 344 | 113 |
| 36.16 | -13.25 | -26.82% | 147 | 209 | 5,485.00 | 43.82 | +1.12 | +2.62% | 1,058 | 310 |
| 37.97 | -12.93 | -25.40% | 358 | 934 | 5,490.00 | 45.96 | +0.48 | +1.06% | 2,922 | 269 |
| 35.50 | -11.68 | -24.76% | 93 | 199 | 5,495.00 | 54.86 | +8.21 | +17.60% | 104 | 80 |
| 33.80 | -10.16 | -23.11% | 541 | 2,132 | 5,500.00 | 54.40 | +5.50 | +11.25% | 480 | 489 |
| 30.90 | -10.12 | -24.67% | 84 | 337 | 5,505.00 | 58.87 | +7.47 | +14.53% | 114 | 100 |
| 28.20 | -10.67 | -27.45% | 1,261 | 731 | 5,510.00 | 59.03 | +4.46 | +8.17% | 329 | 42 |
| 27.80 | -3.73 | -11.83% | 112 | 86 | 5,515.00 | 59.31 | -3.19 | -5.10% | 88 | 39 |
| 22.25 | -13.05 | -36.97% | 152 | 398 | 5,520.00 | 68.86 | +7.66 | +12.52% | 307 | 75 |
| 23.78 | -4.37 | -15.52% | 432 | 2,274 | 5,525.00 | 69.23 | +5.73 | +9.02% | 709 | 107 |
| 20.90 | -6.90 | -24.82% | 294 | 2,060 | 5,530.00 | 70.99 | +5.63 | +8.61% | 1,274 | 61 |
| 16.90 | -11.57 | -40.64% | 410 | 125 | 5,535.00 | 66.80 | -2.80 | -4.02% | 33 | 24 |
| 18.08 | -5.07 | -21.90% | 211 | 435 | 5,540.00 | 70.06 | +3.46 | +5.20% | 38 | 88 |
| 16.88 | -4.02 | -19.23% | 154 | 169 | 5,545.00 | 62.90 | -37.50 | -37.35% | 64 | 16 |
| 14.21 | -5.81 | -29.02% | 1,696 | 4,403 | 5,550.00 | 86.48 | +6.91 | +8.68% | 162 | 1,671 |
| 14.19 | -4.19 | -22.80% | 59 | 265 | 5,555.00 | 95.03 | +3.33 | +3.63% | 50 | 15 |
| 12.13 | -5.37 | -30.69% | 361 | 2,066 | 5,560.00 | 81.88 | -21.92 | -21.12% | 36 | 12 |
| 9.91 | -6.69 | -40.30% | 73 | 43 | 5,565.00 | 100.31 | -4.99 | -4.74% | 40 | 8 |
| 10.06 | -3.70 | -26.89% | 90 | 454 | 5,570.00 | 91.23 | -9.87 | -9.76% | 18 | 2 |
| 8.96 | -3.24 | -26.56% | 373 | 1,920 | 5,575.00 | 95.13 | +0.05 | +0.05% | 3 | 2 |
| 7.34 | -6.53 | -47.08% | 96 | 494 | 5,580.00 | 104.67 | 0.00 | - | 1 | 2 |
| 7.70 | -5.02 | -39.47% | 554 | 547 | 5,585.00 | 74.32 | -18.08 | -19.57% | 2 | 6 |
| 6.25 | -5.40 | -46.35% | 91 | 538 | 5,590.00 | 102.53 | +7.13 | +7.47% | 3 | 2 |
| 6.10 | -5.02 | -45.14% | 100 | 26 | 5,595.00 | - | - | - | - | - |
| 5.70 | -4.10 | -41.84% | 2,398 | 935 | 5,600.00 | 123.89 | +6.07 | +5.15% | 33 | 29 |
| 7.02 | -0.28 | -3.84% | 19 | 56 | 5,605.00 | - | - | - | - | - |
| 4.70 | -2.19 | -31.79% | 359 | 334 | 5,610.00 | 127.83 | -52.06 | -28.94% | 22 | 4 |
| 4.21 | -2.92 | -40.95% | 1,342 | 105 | 5,615.00 | - | - | - | - | - |
| 3.72 | -2.66 | -41.69% | 428 | 180 | 5,620.00 | 129.63 | -6.94 | -5.08% | 3 | 7 |
| 3.20 | -1.91 | -37.38% | 717 | 1,975 | 5,625.00 | - | - | - | - | - |
| 2.10 | -2.50 | -54.35% | 177 | 377 | 5,630.00 | - | - | - | - | - |
| 2.31 | -1.06 | -31.45% | 160 | 278 | 5,640.00 | - | - | - | - | - |
| 1.31 | -1.89 | -59.06% | 360 | 982 | 5,650.00 | - | - | - | - | - |
| 1.24 | -1.46 | -54.07% | 110 | 253 | 5,660.00 | - | - | - | - | - |
| 0.80 | -1.38 | -63.30% | 82 | 61 | 5,670.00 | 195.94 | 0.00 | - | 5 | 5 |
| 0.79 | -0.82 | -50.93% | 538 | 1,137 | 5,675.00 | - | - | - | - | - |
| 1.78 | +0.16 | +9.88% | 265 | 580 | 5,680.00 | - | - | - | - | - |
| 0.82 | -0.58 | -41.43% | 7 | 62 | 5,690.00 | - | - | - | - | - |
| 0.50 | -0.45 | -47.37% | 604 | 539 | 5,700.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 49 | 68 | 5,710.00 | - | - | - | - | - |
| 0.85 | +0.05 | +6.25% | 33 | 145 | 5,720.00 | - | - | - | - | - |
| 0.40 | -0.25 | -38.46% | 637 | 858 | 5,725.00 | - | - | - | - | - |
| 0.65 | +0.08 | +14.04% | 11 | 94 | 5,730.00 | - | - | - | - | - |
| 0.37 | -0.10 | -21.28% | 6 | 102 | 5,740.00 | - | - | - | - | - |
| 0.30 | -0.22 | -42.31% | 164 | 245 | 5,750.00 | - | - | - | - | - |
| 0.40 | -0.55 | -57.89% | 10 | 30 | 5,760.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 47 | 49 | 5,770.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 48 | 5,775.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 7 | 5,780.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | 9 | 5,790.00 | - | - | - | - | - |
| 0.23 | -0.13 | -36.11% | 438 | 2,885 | 5,800.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 500 | 41 | 5,810.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 26 | 5,820.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 52 | 5,825.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 42 | 48 | 5,830.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 38 | 43 | 5,840.00 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 140 | 2,818 | 5,850.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 5,860.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 3 | 62 | 5,875.00 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 1 | 49 | 5,900.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 5,925.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 7 | 5,950.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 5,975.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 2 | 1,550 | 6,000.00 | 511.75 | 0.00 | - | 3 | 3 |
| 0.06 | -0.09 | -60.00% | 1 | 177 | 6,200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 43 | 65 | 6,400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 39 | 151 | 6,600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.